24H 最高$6.24
24H 最低$5.47
今日开盘$6.19
24H 成交量$3.90万
流通市值—
24H 涨跌额(-$0.23)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 183 |
CFGCentrifuge
|
$0.0861 | $0.0887 | $0.0837 | $99.80万 | $4,890.05万 | -0.92% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.502 | $0.471 | $139.39万 | $4.78亿 | 0.61% |
| 439 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.23万 | $3,522.35万 | -1.66% |
| 538 |
GPSGoPlus
|
$0.00792 | $0.00809 | $0.00785 | $18.76万 | $1,438.60万 | -0.75% |
| 684 |
GMEBGMEB
|
$25.38 | $25.65 | $25.06 | $3.69万 | — | -1.01% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.55万 | — | -2.70% |
| 188 |
ZILZilliqa
|
$0.001584 | $0.001679 | $0.001539 | $96.58万 | $3,304.39万 | -2.28% |
| 525 |
TLMAlien Worlds
|
$0.001027 | $0.001081 | $0.001023 | $20.16万 | $510.03万 | -4.20% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 528 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $19.79万 | $177.01万 | 0.00% |
| 523 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.26万 | — | -2.97% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 484 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.78万 | $2.94亿 | -0.72% |
| 408 |
COOKIECookie
|
$0.00858 | $0.00931 | $0.00834 | $31.94万 | $133.78万 | 0.35% |
| 223 |
HAEDALHaedal Protocol
|
$0.0248 | $0.02555 | $0.0235 | $79.46万 | $475.63万 | 3.85% |
| 145 |
AAOIBAAOIB
|
$51.55 | $52.37 | $46.43 | $133.38万 | — | 0.82% |
| 156 |
PENDLEPendle
|
$1.56 | $1.61 | $1.53 | $125.05万 | $2.55亿 | -1.70% |
| 264 |
IOio.net
|
$0.1185 | $0.1196 | $0.1132 | $62.79万 | $4,874.80万 | 1.80% |
| 575 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $15.29万 | $1,113.73万 | -0.24% |
相关站点
共 40 个
TONToken _比特币
BEB _数字货币市值
NBISB _比特币
Plasma _比特币
Ethena USDe _比特币行情
SOXSB _比特币
波场 _加密货币行情
Act I : The _以太坊ETH价格
TONToken _比特币行情
Artificial _以太坊ETH价格
Aave _加密货币行情
Ethena _比特币行情
Pudgy Penguins _加密货币行情
Polygon _比特币行情
Solana _币种排行
Ethena _加密货币行情
Aptos _数字货币市值
Chainlink _币种排行
StraitsX USD _加密货币行情
Render _比特币
Polygon _数字货币市值
币安币 _比特币
Ripple USD _数字货币市值
大零币 _加密货币行情
Shiba Inu _加密货币行情
Quant _比特币
Aster _数字货币市值
Aptos _比特币行情
Particle _比特币
狗币 _比特币
Hedera _币种排行
RWUSD _加密货币行情
Polkadot _比特币
Quant _BTC行情
Holo _加密货币行情
Shiba Inu _BTC行情
United Stables _以太坊ETH价格
TQQQB _比特币行情
Worldcoin _BTC行情
Ethena USDe _BTC行情