24H 最高$1.61
24H 最低$1.53
今日开盘$1.573
24H 成交量$117.94万
流通市值$2.55亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 186 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $98.44万 | $4,890.05万 | -1.27% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4946 | $0.502 | $0.471 | $141.07万 | $4.78亿 | 0.51% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.23万 | $3,522.35万 | -1.93% |
| 529 |
GPSGoPlus
|
$0.00794 | $0.00809 | $0.00785 | $19.48万 | $1,438.60万 | -0.13% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.71万 | — | -0.59% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 189 |
ZILZilliqa
|
$0.001597 | $0.001679 | $0.001539 | $97.09万 | $3,304.39万 | -0.81% |
| 524 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.03万 | $510.03万 | -2.62% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 531 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $19.44万 | $177.01万 | 0.42% |
| 521 |
APPBAPPB
|
$396.36 | $409.18 | $383.28 | $20.23万 | — | -3.09% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 487 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $23.24万 | $2.94亿 | -0.20% |
| 402 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $32.34万 | $133.78万 | -0.93% |
| 218 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02555 | $0.0235 | $80.03万 | $475.63万 | 2.79% |
| 153 |
AAOIBAAOIB
|
$51.53 | $52.37 | $46.43 | $127.00万 | — | 0.90% |
| 162 |
PENDLEPendle
|
$1.566 | $1.61 | $1.53 | $117.94万 | $2.55亿 | -0.45% |
| 281 |
IOio.net
|
$0.1177 | $0.1196 | $0.1132 | $56.28万 | $4,874.80万 | 1.64% |
| 581 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $14.79万 | $1,113.73万 | 0.52% |
相关站点
共 40 个
EUR _比特币行情
大零币 _数字货币市值
Sophon _币种排行
Ethena _比特币
KORUB _BTC行情
StraitsX USD _以太坊ETH价格
Aster _比特币行情
艾达币 _比特币
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
Pump.fun _币种排行
Chainlink _数字货币市值
Worldcoin _BTC行情
币安币 _以太坊ETH价格
BFUSD _加密货币行情
Artificial _币种排行
Near Protocol _加密货币行情
BFUSD _比特币行情
Ether.fi _数字货币市值
比特现金 _以太坊ETH价格
TQQQB _BTC行情
瑞波币 _比特币行情
牛来 _以太坊ETH价格
Aster _加密货币行情
莱特币 _以太坊ETH价格
BEB _数字货币市值
Ether.fi _比特币
Render _以太坊ETH价格
USDC _数字货币市值
Aptos _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sophon _以太坊ETH价格
BitTensor _以太坊ETH价格
StraitsX USD _比特币
Ripple USD _数字货币市值
KORUB _数字货币市值
Near Protocol _比特币
Aster _币种排行
Hedera _加密货币行情
MegaETH _比特币行情