Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$62.06
14.67%
≈ ￥409.596
($7.94)
更新于 2026-11-11 15:10:07
24H 最高$63.18
24H 最低$51.01
今日开盘$54.12
24H 成交量$4,042.39万
流通市值$6,451.91万
24H 涨跌额($7.94)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 185 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $99.24万 | $4,890.05万 | -1.16% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.502 | $0.471 | $142.02万 | $4.78亿 | 0.53% |
| 442 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.03万 | $3,522.35万 | -2.21% |
| 536 |
GPSGoPlus
|
$0.00788 | $0.00809 | $0.00785 | $19.16万 | $1,438.60万 | -1.01% |
| 684 |
GMEBGMEB
|
$25.37 | $25.65 | $25.06 | $3.72万 | — | -0.90% |
| 532 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | -2.70% |
| 189 |
ZILZilliqa
|
$0.001571 | $0.001679 | $0.001539 | $96.15万 | $3,304.39万 | -2.72% |
| 525 |
TLMAlien Worlds
|
$0.001023 | $0.001081 | $0.001023 | $20.22万 | $510.03万 | -4.30% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $19.55万 | $177.01万 | -1.24% |
| 520 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.38万 | — | -3.05% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 490 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.65% |
| 409 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $31.83万 | $133.78万 | -0.70% |
| 224 |
HAEDALHaedal Protocol
|
$0.02456 | $0.02555 | $0.0235 | $79.21万 | $475.63万 | 3.32% |
| 147 |
AAOIBAAOIB
|
$51.64 | $52.37 | $46.43 | $133.63万 | — | 1.33% |
| 157 |
PENDLEPendle
|
$1.553 | $1.61 | $1.53 | $124.57万 | $2.55亿 | -1.52% |
| 264 |
IOio.net
|
$0.1177 | $0.1196 | $0.1132 | $62.39万 | $4,874.80万 | 1.20% |
| 578 |
YGGYield Guild Games
|
$0.02112 | $0.02181 | $0.02077 | $15.12万 | $1,113.73万 | -0.38% |
相关站点
共 40 个
Midnight _数字货币市值
Near Protocol _以太坊ETH价格
Wrapped _加密货币行情
USDC _BTC行情
BEB _BTC行情
Arbitrum _币种排行
Internet _以太坊ETH价格
比特现金 _加密货币行情
达世币 _比特币行情
艾达币 _加密货币行情
Sophon _BTC行情
Shiba Inu _比特币
MegaETH _加密货币行情
TQQQB _加密货币行情
狗币 _币种排行
Caldera _比特币行情
USD1 _比特币
Aptos _加密货币行情
SOXSB _比特币行情
Ether.fi _比特币行情
Aptos _币种排行
比特币 _数字货币市值
Sophon _数字货币市值
Aerodrome _币种排行
Ethena USDe _数字货币市值
瑞波币 _以太坊ETH价格
以太坊 _数字货币市值
RWUSD _比特币
SOXSB _BTC行情
币安币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
First Digital _币种排行
Uniswap _以太坊ETH价格
Initia _比特币行情
BENQI _BTC行情
BEB _比特币
ONEchain _币种排行
以太坊 _比特币
Render _数字货币市值
Bubblemaps _数字货币市值