24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.82万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 182 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $99.58万 | $4,890.05万 | -0.81% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.502 | $0.471 | $138.28万 | $4.78亿 | 0.73% |
| 440 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.19万 | $3,522.35万 | -2.48% |
| 540 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $18.63万 | $1,438.60万 | -0.63% |
| 684 |
GMEBGMEB
|
$25.38 | $25.65 | $25.06 | $3.69万 | — | -1.01% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | -2.70% |
| 188 |
ZILZilliqa
|
$0.001584 | $0.001679 | $0.001539 | $96.37万 | $3,304.39万 | -1.74% |
| 524 |
TLMAlien Worlds
|
$0.001026 | $0.001081 | $0.001023 | $20.27万 | $510.03万 | -4.11% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 528 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.80万 | $177.01万 | -0.83% |
| 523 |
APPBAPPB
|
$397.2 | $409.18 | $383.28 | $20.30万 | — | -2.68% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 487 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.57万 | $2.94亿 | -0.65% |
| 408 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $31.72万 | $133.78万 | -0.47% |
| 224 |
HAEDALHaedal Protocol
|
$0.02488 | $0.02555 | $0.0235 | $78.34万 | $475.63万 | 5.02% |
| 145 |
AAOIBAAOIB
|
$51.65 | $52.37 | $46.43 | $133.59万 | — | 0.72% |
| 157 |
PENDLEPendle
|
$1.557 | $1.61 | $1.53 | $124.62万 | $2.55亿 | -1.71% |
| 245 |
IOio.net
|
$0.1174 | $0.1196 | $0.1132 | $71.52万 | $4,874.80万 | 1.12% |
| 573 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $15.25万 | $1,113.73万 | 0.00% |
相关站点
共 40 个
Internet _比特币
Filecoin _加密货币行情
QQQB _BTC行情
USDC _比特币
Ethena _币种排行
USDC _比特币
币安币 _比特币行情
比特现金 _数字货币市值
Filecoin _币种排行
Caldera _比特币行情
狗币 _加密货币行情
Worldcoin _以太坊ETH价格
EUR _以太坊ETH价格
Act I : The _比特币行情
QQQB _以太坊ETH价格
Pyth Network _比特币行情
Sui _BTC行情
Pepe _BTC行情
Arbitrum _比特币
Ethena _BTC行情
LayerZero _比特币
BEB _加密货币行情
RWUSD _加密货币行情
Aster _币种排行
Hyperliquid _BTC行情
EUR _以太坊ETH价格
Internet _币种排行
Aave _比特币
BENQI _数字货币市值
BFUSD _币种排行
PAX Gold _币种排行
First Digital _比特币
Injective _比特币行情
BEB _比特币
MegaETH _以太坊ETH价格
艾达币 _比特币
RWUSD _比特币行情
Huma Finance _BTC行情
Pepe _比特币
大零币 _加密货币行情