24H 最高$0.705
24H 最低$0.677
今日开盘$0.698
24H 成交量$6.19万
流通市值$6,845.13万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 184 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $99.18万 | $4,890.05万 | 0.12% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.502 | $0.471 | $136.20万 | $4.78亿 | 0.79% |
| 441 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.42万 | $3,522.35万 | -1.65% |
| 556 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $17.39万 | $1,438.60万 | 0.00% |
| 685 |
GMEBGMEB
|
$25.33 | $25.65 | $25.06 | $3.68万 | — | -1.21% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.59万 | — | -2.70% |
| 190 |
ZILZilliqa
|
$0.001589 | $0.001679 | $0.001539 | $94.47万 | $3,304.39万 | -1.06% |
| 524 |
TLMAlien Worlds
|
$0.00103 | $0.001081 | $0.001023 | $20.25万 | $510.03万 | -3.56% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 529 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.89万 | $177.01万 | 0.42% |
| 522 |
APPBAPPB
|
$396.77 | $409.11 | $383.28 | $20.27万 | — | -3.02% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 487 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.33万 | $2.94亿 | -0.72% |
| 407 |
COOKIECookie
|
$0.00858 | $0.00931 | $0.00834 | $31.65万 | $133.78万 | -0.46% |
| 226 |
HAEDALHaedal Protocol
|
$0.02486 | $0.02555 | $0.0235 | $77.30万 | $475.63万 | 5.03% |
| 146 |
AAOIBAAOIB
|
$52.24 | $52.47 | $46.43 | $133.83万 | — | 1.10% |
| 156 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $124.24万 | $2.55亿 | -0.95% |
| 236 |
IOio.net
|
$0.1175 | $0.1196 | $0.1132 | $74.30万 | $4,874.80万 | 1.47% |
| 573 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $15.64万 | $1,113.73万 | 0.09% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Sui _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Initia _以太坊ETH价格
TQQQB _加密货币行情
狗币 _比特币行情
Render _BTC行情
Aerodrome _数字货币市值
Initia _币种排行
Plasma _比特币
Hedera _数字货币市值
Arbitrum _数字货币市值
Particle _数字货币市值
莱特币 _比特币行情
MegaETH _加密货币行情
Prometeus _加密货币行情
Act I : The _币种排行
BFUSD _BTC行情
Tether Gold _以太坊ETH价格
Ripple USD _币种排行
Pepe _BTC行情
达世币 _币种排行
Ethena _BTC行情
Avalanche _BTC行情
SOXSB _以太坊ETH价格
Official _币种排行
Near Protocol _BTC行情
Holo _比特币
Plasma _BTC行情
PAX Gold _比特币行情
Pump.fun _比特币
牛来 _币种排行
TONToken _币种排行
MegaETH _加密货币行情
Quant _以太坊ETH价格
Polkadot _BTC行情
Aave _币种排行
Aster _加密货币行情
Pyth Network _比特币
PAX Gold _加密货币行情