Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 15:10:07
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 185 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $99.24万 | $4,890.05万 | -1.16% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.502 | $0.471 | $142.02万 | $4.78亿 | 0.53% |
| 442 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.03万 | $3,522.35万 | -2.21% |
| 536 |
GPSGoPlus
|
$0.00788 | $0.00809 | $0.00785 | $19.16万 | $1,438.60万 | -1.01% |
| 684 |
GMEBGMEB
|
$25.37 | $25.65 | $25.06 | $3.72万 | — | -0.90% |
| 532 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | -2.70% |
| 189 |
ZILZilliqa
|
$0.001571 | $0.001679 | $0.001539 | $96.15万 | $3,304.39万 | -2.72% |
| 525 |
TLMAlien Worlds
|
$0.001023 | $0.001081 | $0.001023 | $20.22万 | $510.03万 | -4.30% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $19.55万 | $177.01万 | -1.24% |
| 520 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.38万 | — | -3.05% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 490 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.65% |
| 409 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $31.83万 | $133.78万 | -0.70% |
| 224 |
HAEDALHaedal Protocol
|
$0.02456 | $0.02555 | $0.0235 | $79.21万 | $475.63万 | 3.32% |
| 147 |
AAOIBAAOIB
|
$51.64 | $52.37 | $46.43 | $133.63万 | — | 1.33% |
| 157 |
PENDLEPendle
|
$1.553 | $1.61 | $1.53 | $124.57万 | $2.55亿 | -1.52% |
| 264 |
IOio.net
|
$0.1177 | $0.1196 | $0.1132 | $62.39万 | $4,874.80万 | 1.20% |
| 578 |
YGGYield Guild Games
|
$0.02112 | $0.02181 | $0.02077 | $15.12万 | $1,113.73万 | -0.38% |
相关站点
共 40 个
Huma Finance _比特币行情
大零币 _以太坊ETH价格
United Stables _数字货币市值
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币
Bubblemaps _以太坊ETH价格
BitTensor _数字货币市值
Ethena USDe _比特币
Hedera _比特币
First Digital _比特币行情
KORUB _比特币行情
波场 _BTC行情
PAX Gold _比特币
Hedera _加密货币行情
比特币 _数字货币市值
USD.AI _以太坊ETH价格
艾达币 _比特币行情
Ethena _币种排行
Prometeus _币种排行
莱特币 _比特币
Hedera _数字货币市值
Quant _加密货币行情
Artificial _比特币行情
RWUSD _BTC行情
Binance _币种排行
Polygon _币种排行
Ripple USD _比特币
Uniswap _加密货币行情
Hedera _加密货币行情
SNXXB _比特币
SOXSB _币种排行
Gram _币种排行
Quant _币种排行
CyberConnect _数字货币市值
Caldera _比特币
BFUSD _币种排行
Initia _币种排行
牛来 _币种排行
牛来 _加密货币行情
AMDB _比特币