24H 最高$1.33
24H 最低$1.27
今日开盘$1.305
24H 成交量$17.64万
流通市值$6,336.21万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 184 |
CFGCentrifuge
|
$0.0863 | $0.0887 | $0.0837 | $99.61万 | $4,890.05万 | -0.35% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.502 | $0.471 | $140.57万 | $4.78亿 | 0.65% |
| 441 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.11万 | $3,522.35万 | -2.21% |
| 538 |
GPSGoPlus
|
$0.00792 | $0.00809 | $0.00785 | $19.09万 | $1,438.60万 | -0.50% |
| 684 |
GMEBGMEB
|
$25.38 | $25.65 | $25.06 | $3.72万 | — | -0.90% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.55万 | — | 0.00% |
| 189 |
ZILZilliqa
|
$0.001576 | $0.001679 | $0.001539 | $95.94万 | $3,304.39万 | -2.84% |
| 525 |
TLMAlien Worlds
|
$0.001027 | $0.001081 | $0.001023 | $20.21万 | $510.03万 | -3.84% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 529 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.77万 | $177.01万 | -0.83% |
| 523 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.27万 | — | -3.02% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 484 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $23.68万 | $2.94亿 | -0.59% |
| 408 |
COOKIECookie
|
$0.00856 | $0.00931 | $0.00834 | $31.92万 | $133.78万 | 0.12% |
| 223 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02555 | $0.0235 | $79.37万 | $475.63万 | 3.57% |
| 146 |
AAOIBAAOIB
|
$51.67 | $52.37 | $46.43 | $133.30万 | — | 1.12% |
| 157 |
PENDLEPendle
|
$1.554 | $1.61 | $1.53 | $124.47万 | $2.55亿 | -1.52% |
| 264 |
IOio.net
|
$0.118 | $0.1196 | $0.1132 | $62.24万 | $4,874.80万 | 1.64% |
| 576 |
YGGYield Guild Games
|
$0.02116 | $0.02181 | $0.02077 | $15.10万 | $1,113.73万 | -0.33% |
相关站点
共 40 个
Midnight _加密货币行情
BEB _加密货币行情
EUR _数字货币市值
NFPrompt _加密货币行情
Polkadot _以太坊ETH价格
BENQI _数字货币市值
Internet _加密货币行情
BEB _以太坊ETH价格
Aptos _数字货币市值
Ondo _BTC行情
Hyperliquid _以太坊ETH价格
BEB _比特币
United Stables _币种排行
TONToken _以太坊ETH价格
QQQB _币种排行
SOXSB _比特币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _币种排行
比特币 _以太坊ETH价格
大零币 _币种排行
Sophon _比特币
BENQI _以太坊ETH价格
Polygon _以太坊ETH价格
Avalanche _数字货币市值
Aster _BTC行情
Render _以太坊ETH价格
QQQB _BTC行情
牛来 _BTC行情
Prometeus _比特币行情
牛来 _币种排行
恒星币 _比特币行情
Caldera _BTC行情
AMDB _币种排行
SNXXB _BTC行情
瑞波币 _币种排行
Binance _加密货币行情
Polygon _加密货币行情
ONEchain _数字货币市值
USD1 _BTC行情
TQQQB _以太坊ETH价格