24H 最高$0.053
24H 最低$0.0495
今日开盘$0.0516
24H 成交量$42.44万
流通市值$1,050.97万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 186 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $99.15万 | $4,890.05万 | -1.72% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4936 | $0.502 | $0.471 | $144.11万 | $4.78亿 | 0.31% |
| 440 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.07万 | $3,522.35万 | -2.20% |
| 532 |
GPSGoPlus
|
$0.00789 | $0.00809 | $0.00785 | $19.41万 | $1,438.60万 | -1.00% |
| 684 |
GMEBGMEB
|
$25.35 | $25.65 | $25.06 | $3.72万 | — | -1.09% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.75万 | — | -2.70% |
| 189 |
ZILZilliqa
|
$0.001581 | $0.001679 | $0.001539 | $96.33万 | $3,304.39万 | -1.74% |
| 522 |
TLMAlien Worlds
|
$0.001028 | $0.001081 | $0.001026 | $20.25万 | $510.03万 | -3.75% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 531 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.45万 | $177.01万 | 0.00% |
| 521 |
APPBAPPB
|
$397.03 | $409.18 | $383.28 | $20.29万 | — | -2.81% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 491 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.30万 | $2.94亿 | -0.65% |
| 409 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $31.90万 | $133.78万 | -0.35% |
| 222 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02555 | $0.0235 | $79.17万 | $475.63万 | 2.97% |
| 147 |
AAOIBAAOIB
|
$51.67 | $52.37 | $46.43 | $133.37万 | — | 1.21% |
| 158 |
PENDLEPendle
|
$1.555 | $1.61 | $1.53 | $123.80万 | $2.55亿 | -1.46% |
| 265 |
IOio.net
|
$0.1185 | $0.1196 | $0.1132 | $61.17万 | $4,874.80万 | 1.89% |
| 576 |
YGGYield Guild Games
|
$0.02115 | $0.02181 | $0.02077 | $15.12万 | $1,113.73万 | -0.33% |
相关站点
共 40 个
Prometeus _BTC行情
Gram _BTC行情
TQQQB _比特币行情
Aerodrome _BTC行情
Aptos _币种排行
SOXSB _数字货币市值
Binance _BTC行情
Midnight _币种排行
Pyth Network _币种排行
KORUB _数字货币市值
以太坊 _加密货币行情
StraitsX USD _数字货币市值
United Stables _数字货币市值
ONEchain _BTC行情
大零币 _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _以太坊ETH价格
币安币 _加密货币行情
Artificial _比特币
OFFICIAL TRUMP _比特币行情
恒星币 _比特币
Worldcoin _BTC行情
Wrapped _BTC行情
Polygon _加密货币行情
Pepe _加密货币行情
Pepe _比特币
QQQB _加密货币行情
RWUSD _比特币
Uniswap _加密货币行情
波场 _币种排行
NBISB _加密货币行情
PAX Gold _币种排行
达世币 _币种排行
Tether Gold _数字货币市值
Near Protocol _比特币
AMDB _BTC行情
Ethena USDe _币种排行
StraitsX USD _以太坊ETH价格
以太坊 _数字货币市值
Tether Gold _比特币