24H 最高$8.44
24H 最低$7.66
今日开盘$8.121
24H 成交量$1,450.01万
流通市值$7.59亿
24H 涨跌额($0.05)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 185 |
CFGCentrifuge
|
$0.0855 | $0.0887 | $0.0837 | $99.14万 | $4,890.05万 | -1.38% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.502 | $0.471 | $141.28万 | $4.78亿 | 0.43% |
| 442 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.03万 | $3,522.35万 | -2.21% |
| 537 |
GPSGoPlus
|
$0.0079 | $0.00809 | $0.00785 | $19.11万 | $1,438.60万 | -0.75% |
| 684 |
GMEBGMEB
|
$25.38 | $25.65 | $25.06 | $3.72万 | — | -0.90% |
| 532 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | -2.70% |
| 189 |
ZILZilliqa
|
$0.00157 | $0.001679 | $0.001539 | $96.15万 | $3,304.39万 | -2.97% |
| 525 |
TLMAlien Worlds
|
$0.001024 | $0.001081 | $0.001023 | $20.21万 | $510.03万 | -4.03% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $19.53万 | $177.01万 | -1.24% |
| 522 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.37万 | — | -3.02% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 489 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.39万 | $2.94亿 | -0.65% |
| 408 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $31.86万 | $133.78万 | -0.58% |
| 224 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02555 | $0.0235 | $79.34万 | $475.63万 | 2.98% |
| 146 |
AAOIBAAOIB
|
$51.64 | $52.37 | $46.43 | $133.25万 | — | 1.41% |
| 157 |
PENDLEPendle
|
$1.55 | $1.61 | $1.53 | $124.49万 | $2.55亿 | -1.77% |
| 262 |
IOio.net
|
$0.1179 | $0.1196 | $0.1132 | $62.79万 | $4,874.80万 | 1.38% |
| 578 |
YGGYield Guild Games
|
$0.02112 | $0.02181 | $0.02077 | $15.10万 | $1,113.73万 | -0.52% |
相关站点
共 40 个
Gram _比特币
大零币 _数字货币市值
Chainlink _比特币
USD.AI _数字货币市值
Shiba Inu _加密货币行情
Caldera _数字货币市值
Binance _数字货币市值
LayerZero _BTC行情
Hyperliquid _币种排行
AMDB _BTC行情
USD1 _比特币行情
LayerZero _比特币行情
Official _BTC行情
Injective _以太坊ETH价格
Avalanche _数字货币市值
SOXSB _比特币
Ethena USDe _数字货币市值
TQQQB _数字货币市值
Aptos _数字货币市值
Aster _比特币行情
LayerZero _以太坊ETH价格
Avalanche _比特币
Chainlink _加密货币行情
USD1 _加密货币行情
Ether.fi _BTC行情
Prometeus _BTC行情
达世币 _币种排行
Sophon _比特币
Aerodrome _数字货币市值
Pudgy Penguins _BTC行情
Internet _以太坊ETH价格
比特现金 _币种排行
BEB _数字货币市值
Aave _比特币行情
Arbitrum _BTC行情
Pudgy Penguins _BTC行情
Artificial _数字货币市值
SOXSB _以太坊ETH价格
以太坊 _数字货币市值
BENQI _BTC行情