24H 最高$74.36
24H 最低$70.42
今日开盘$73.69
24H 成交量$3,969.60万
流通市值$170.25亿
24H 涨跌额(-$1.21)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 187 |
CFGCentrifuge
|
$0.0861 | $0.0887 | $0.0837 | $97.85万 | $4,890.05万 | 0.47% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4949 | $0.502 | $0.471 | $144.36万 | $4.78亿 | -0.22% |
| 459 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $26.51万 | $3,522.35万 | -1.11% |
| 548 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $17.79万 | $1,438.60万 | 0.88% |
| 685 |
GMEBGMEB
|
$25.48 | $25.63 | $25.06 | $3.65万 | — | -0.55% |
| 540 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.39万 | — | -2.70% |
| 194 |
ZILZilliqa
|
$0.001576 | $0.001679 | $0.001539 | $92.06万 | $3,304.39万 | -1.81% |
| 511 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001023 | $20.79万 | $510.03万 | -1.51% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 523 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.95万 | $177.01万 | 0.42% |
| 538 |
APPBAPPB
|
$393.84 | $408.05 | $383.28 | $18.43万 | — | -1.83% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 487 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $22.98万 | $2.94亿 | -0.52% |
| 409 |
COOKIECookie
|
$0.00862 | $0.00931 | $0.00834 | $31.05万 | $133.78万 | 1.29% |
| 246 |
HAEDALHaedal Protocol
|
$0.02457 | $0.02555 | $0.02417 | $71.54万 | $475.63万 | 0.99% |
| 175 |
AAOIBAAOIB
|
$51.67 | $52.47 | $46.43 | $106.71万 | — | 1.04% |
| 154 |
PENDLEPendle
|
$1.555 | $1.61 | $1.53 | $123.91万 | $2.55亿 | -1.08% |
| 213 |
IOio.net
|
$0.1195 | $0.1206 | $0.1132 | $81.37万 | $4,874.80万 | 3.11% |
| 571 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $15.81万 | $1,113.73万 | 0.71% |