24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.71万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 185 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $98.79万 | $4,890.05万 | -2.06% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.502 | $0.471 | $142.73万 | $4.78亿 | 0.20% |
| 443 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.24万 | $3,522.35万 | -2.20% |
| 533 |
GPSGoPlus
|
$0.00789 | $0.00809 | $0.00785 | $19.41万 | $1,438.60万 | -1.13% |
| 684 |
GMEBGMEB
|
$25.36 | $25.65 | $25.06 | $3.70万 | — | -1.05% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 188 |
ZILZilliqa
|
$0.001581 | $0.001679 | $0.001539 | $97.43万 | $3,304.39万 | -1.86% |
| 524 |
TLMAlien Worlds
|
$0.001033 | $0.001081 | $0.001026 | $20.01万 | $510.03万 | -3.28% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 531 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.50万 | $177.01万 | 0.83% |
| 518 |
APPBAPPB
|
$397.3 | $409.18 | $383.28 | $20.39万 | — | -2.79% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 489 |
SUNSUN
|
$0.01526 | $0.01542 | $0.01515 | $23.28万 | $2.94亿 | -0.59% |
| 409 |
COOKIECookie
|
$0.00851 | $0.00931 | $0.00834 | $31.94万 | $133.78万 | -1.16% |
| 220 |
HAEDALHaedal Protocol
|
$0.02458 | $0.02555 | $0.0235 | $79.23万 | $475.63万 | 2.46% |
| 148 |
AAOIBAAOIB
|
$51.59 | $52.37 | $46.43 | $133.26万 | — | 0.98% |
| 158 |
PENDLEPendle
|
$1.554 | $1.61 | $1.53 | $123.58万 | $2.55亿 | -1.46% |
| 274 |
IOio.net
|
$0.1171 | $0.1196 | $0.1132 | $57.43万 | $4,874.80万 | 0.52% |
| 579 |
YGGYield Guild Games
|
$0.02117 | $0.02181 | $0.02077 | $14.93万 | $1,113.73万 | -0.28% |
相关站点
共 40 个
NFPrompt _数字货币市值
Quant _BTC行情
Caldera _加密货币行情
Ethena USDe _以太坊ETH价格
TONToken _数字货币市值
狗币 _比特币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _BTC行情
Avalanche _以太坊ETH价格
Polkadot _加密货币行情
SNXXB _数字货币市值
TQQQB _以太坊ETH价格
BitTensor _币种排行
USD.AI _BTC行情
QQQB _币种排行
TQQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
Aave _比特币
United Stables _币种排行
USDC _以太坊ETH价格
Aster _币种排行
Sophon _币种排行
Internet _数字货币市值
Ripple USD _比特币行情
AMDB _比特币
Uniswap _以太坊ETH价格
比特币 _比特币行情
CyberConnect _数字货币市值
以太坊 _加密货币行情
LayerZero _比特币
Particle _以太坊ETH价格
StraitsX USD _币种排行
United Stables _数字货币市值
Pudgy Penguins _数字货币市值
First Digital _BTC行情
瑞波币 _BTC行情
Worldcoin _币种排行
EUR _比特币
比特币 _币种排行
Ondo _币种排行