24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$996.26万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 185 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $98.79万 | $4,890.05万 | -2.06% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.502 | $0.471 | $142.73万 | $4.78亿 | 0.20% |
| 443 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.24万 | $3,522.35万 | -2.20% |
| 533 |
GPSGoPlus
|
$0.00789 | $0.00809 | $0.00785 | $19.41万 | $1,438.60万 | -1.13% |
| 684 |
GMEBGMEB
|
$25.36 | $25.65 | $25.06 | $3.70万 | — | -1.05% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 188 |
ZILZilliqa
|
$0.001581 | $0.001679 | $0.001539 | $97.43万 | $3,304.39万 | -1.86% |
| 524 |
TLMAlien Worlds
|
$0.001033 | $0.001081 | $0.001026 | $20.01万 | $510.03万 | -3.28% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 531 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.50万 | $177.01万 | 0.83% |
| 518 |
APPBAPPB
|
$397.3 | $409.18 | $383.28 | $20.39万 | — | -2.79% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 489 |
SUNSUN
|
$0.01526 | $0.01542 | $0.01515 | $23.28万 | $2.94亿 | -0.59% |
| 409 |
COOKIECookie
|
$0.00851 | $0.00931 | $0.00834 | $31.94万 | $133.78万 | -1.16% |
| 220 |
HAEDALHaedal Protocol
|
$0.02458 | $0.02555 | $0.0235 | $79.23万 | $475.63万 | 2.46% |
| 148 |
AAOIBAAOIB
|
$51.59 | $52.37 | $46.43 | $133.26万 | — | 0.98% |
| 158 |
PENDLEPendle
|
$1.554 | $1.61 | $1.53 | $123.58万 | $2.55亿 | -1.46% |
| 274 |
IOio.net
|
$0.1171 | $0.1196 | $0.1132 | $57.43万 | $4,874.80万 | 0.52% |
| 579 |
YGGYield Guild Games
|
$0.02117 | $0.02181 | $0.02077 | $14.93万 | $1,113.73万 | -0.28% |
相关站点
共 40 个
大零币 _BTC行情
Plasma _币种排行
Caldera _BTC行情
EUR _加密货币行情
艾达币 _以太坊ETH价格
United Stables _币种排行
MegaETH _加密货币行情
Polygon _以太坊ETH价格
恒星币 _加密货币行情
Worldcoin _BTC行情
Internet _数字货币市值
Official _以太坊ETH价格
Tether Gold _加密货币行情
达世币 _数字货币市值
QQQB _以太坊ETH价格
Ether.fi _比特币
瑞波币 _加密货币行情
BENQI _比特币行情
Polkadot _加密货币行情
RWUSD _比特币
Injective _BTC行情
MegaETH _比特币
Tether Gold _比特币
USD.AI _数字货币市值
Ondo _币种排行
Internet _币种排行
Aptos _加密货币行情
USDC _币种排行
Ethena USDe _以太坊ETH价格
Ondo _BTC行情
StraitsX USD _BTC行情
Sui _数字货币市值
Quant _比特币
StraitsX USD _币种排行
艾达币 _比特币
Aptos _BTC行情
狗币 _BTC行情
Render _以太坊ETH价格
大零币 _数字货币市值
Hedera _以太坊ETH价格