24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.08995
24H 成交量$30.03万
流通市值$6,642.05万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 188 |
CFGCentrifuge
|
$0.0861 | $0.0887 | $0.0837 | $96.74万 | $4,890.05万 | 0.47% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.502 | $0.471 | $144.29万 | $4.78亿 | 0.47% |
| 457 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $26.29万 | $3,522.35万 | -1.11% |
| 535 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $18.61万 | $1,438.60万 | 1.39% |
| 685 |
GMEBGMEB
|
$25.48 | $25.63 | $25.06 | $3.64万 | — | -0.59% |
| 538 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.42万 | — | -2.70% |
| 199 |
ZILZilliqa
|
$0.001574 | $0.001679 | $0.001539 | $88.69万 | $3,304.39万 | -1.87% |
| 519 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001023 | $20.22万 | $510.03万 | -1.51% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 525 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.71万 | $177.01万 | 0.00% |
| 544 |
APPBAPPB
|
$391.67 | $408.05 | $383.28 | $18.34万 | — | -2.51% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 489 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $22.86万 | $2.94亿 | -0.65% |
| 410 |
COOKIECookie
|
$0.00869 | $0.00931 | $0.00834 | $31.01万 | $133.78万 | 2.24% |
| 249 |
HAEDALHaedal Protocol
|
$0.02431 | $0.02555 | $0.02417 | $70.84万 | $475.63万 | -0.65% |
| 180 |
AAOIBAAOIB
|
$51.62 | $52.47 | $46.43 | $103.14万 | — | 1.92% |
| 156 |
PENDLEPendle
|
$1.557 | $1.61 | $1.53 | $124.36万 | $2.55亿 | -0.70% |
| 213 |
IOio.net
|
$0.1189 | $0.1206 | $0.1132 | $81.81万 | $4,874.80万 | 2.94% |
| 572 |
YGGYield Guild Games
|
$0.02126 | $0.02181 | $0.02077 | $15.74万 | $1,113.73万 | 0.90% |