24H 最高$141.65
24H 最低$127.08
今日开盘$132.2
24H 成交量$26.97万
流通市值—
24H 涨跌额($9.45)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 187 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $98.26万 | $4,890.05万 | 0.58% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4956 | $0.502 | $0.471 | $144.80万 | $4.78亿 | -0.06% |
| 457 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $26.45万 | $3,522.35万 | -0.83% |
| 548 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $17.77万 | $1,438.60万 | 0.89% |
| 685 |
GMEBGMEB
|
$25.48 | $25.65 | $25.06 | $3.65万 | — | -0.66% |
| 540 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.39万 | — | 0.00% |
| 193 |
ZILZilliqa
|
$0.001583 | $0.001679 | $0.001539 | $92.54万 | $3,304.39万 | -0.94% |
| 514 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001023 | $20.71万 | $510.03万 | -1.41% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 523 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $20.00万 | $177.01万 | 0.00% |
| 539 |
APPBAPPB
|
$393.84 | $408.05 | $383.28 | $18.44万 | — | -1.79% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 486 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.17万 | $2.94亿 | -0.46% |
| 409 |
COOKIECookie
|
$0.00862 | $0.00931 | $0.00834 | $31.08万 | $133.78万 | 1.41% |
| 246 |
HAEDALHaedal Protocol
|
$0.02447 | $0.02555 | $0.02417 | $71.27万 | $475.63万 | 0.74% |
| 177 |
AAOIBAAOIB
|
$51.64 | $52.47 | $46.43 | $105.96万 | — | 1.10% |
| 154 |
PENDLEPendle
|
$1.558 | $1.61 | $1.53 | $123.65万 | $2.55亿 | -0.76% |
| 214 |
IOio.net
|
$0.1198 | $0.1206 | $0.1132 | $81.21万 | $4,874.80万 | 3.45% |
| 570 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $15.81万 | $1,113.73万 | 0.57% |