24H 最高$136.35
24H 最低$129.51
今日开盘$135.77
24H 成交量$152.08万
流通市值—
24H 涨跌额(-$2.01)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 187 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $99.92万 | $4,890.05万 | -0.46% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4959 | $0.502 | $0.471 | $141.88万 | $4.78亿 | 0.18% |
| 455 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $26.99万 | $3,522.35万 | -1.93% |
| 546 |
GPSGoPlus
|
$0.0079 | $0.00809 | $0.00785 | $17.84万 | $1,438.60万 | -1.00% |
| 685 |
GMEBGMEB
|
$25.35 | $25.65 | $25.06 | $3.61万 | — | -1.05% |
| 529 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.30万 | — | -2.70% |
| 191 |
ZILZilliqa
|
$0.001576 | $0.001679 | $0.001539 | $94.59万 | $3,304.39万 | -2.23% |
| 513 |
TLMAlien Worlds
|
$0.001033 | $0.001081 | $0.001023 | $20.81万 | $510.03万 | -2.82% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 519 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $20.41万 | $177.01万 | -1.24% |
| 550 |
APPBAPPB
|
$394.06 | $408.05 | $383.28 | $17.60万 | — | -2.52% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 487 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.47万 | $2.94亿 | -0.65% |
| 408 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $31.37万 | $133.78万 | 0.00% |
| 241 |
HAEDALHaedal Protocol
|
$0.02474 | $0.02555 | $0.02373 | $73.02万 | $475.63万 | 4.26% |
| 176 |
AAOIBAAOIB
|
$51.7 | $52.47 | $46.43 | $108.25万 | — | -0.96% |
| 156 |
PENDLEPendle
|
$1.547 | $1.61 | $1.53 | $123.81万 | $2.55亿 | -2.27% |
| 227 |
IOio.net
|
$0.1169 | $0.1196 | $0.1132 | $76.55万 | $4,874.80万 | 0.52% |
| 572 |
YGGYield Guild Games
|
$0.02112 | $0.02181 | $0.02077 | $15.81万 | $1,113.73万 | -0.47% |
相关站点
共 40 个
Solana _以太坊ETH价格
Sophon _加密货币行情
Celestia _加密货币行情
波场 _BTC行情
Injective _比特币行情
EUR _加密货币行情
First Digital _加密货币行情
Ondo _BTC行情
Plasma _加密货币行情
Aerodrome _BTC行情
Polygon _以太坊ETH价格
Particle _BTC行情
莱特币 _比特币行情
BEB _数字货币市值
大零币 _以太坊ETH价格
Aerodrome _加密货币行情
Bubblemaps _比特币行情
StraitsX USD _比特币行情
Quant _以太坊ETH价格
USDC _数字货币市值
Hedera _币种排行
Polygon _比特币行情
Filecoin _加密货币行情
Filecoin _BTC行情
Prometeus _BTC行情
Huma Finance _以太坊ETH价格
SNXXB _BTC行情
Midnight _以太坊ETH价格
Ethena _比特币
Avalanche _BTC行情
Wrapped _加密货币行情
Render _数字货币市值
BitTensor _加密货币行情
Worldcoin _数字货币市值
QQQB _币种排行
Hyperliquid _以太坊ETH价格
Pepe _币种排行
Wrapped _币种排行
EUR _以太坊ETH价格
Gram _BTC行情