24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$335.15万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 184 |
CFGCentrifuge
|
$0.0863 | $0.0887 | $0.0837 | $99.61万 | $4,890.05万 | -0.35% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.502 | $0.471 | $140.57万 | $4.78亿 | 0.65% |
| 441 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.11万 | $3,522.35万 | -2.21% |
| 538 |
GPSGoPlus
|
$0.00792 | $0.00809 | $0.00785 | $19.09万 | $1,438.60万 | -0.50% |
| 684 |
GMEBGMEB
|
$25.38 | $25.65 | $25.06 | $3.72万 | — | -0.90% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.55万 | — | 0.00% |
| 189 |
ZILZilliqa
|
$0.001576 | $0.001679 | $0.001539 | $95.94万 | $3,304.39万 | -2.84% |
| 525 |
TLMAlien Worlds
|
$0.001027 | $0.001081 | $0.001023 | $20.21万 | $510.03万 | -3.84% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 529 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.77万 | $177.01万 | -0.83% |
| 523 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.27万 | — | -3.02% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 484 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $23.68万 | $2.94亿 | -0.59% |
| 408 |
COOKIECookie
|
$0.00856 | $0.00931 | $0.00834 | $31.92万 | $133.78万 | 0.12% |
| 223 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02555 | $0.0235 | $79.37万 | $475.63万 | 3.57% |
| 146 |
AAOIBAAOIB
|
$51.67 | $52.37 | $46.43 | $133.30万 | — | 1.12% |
| 157 |
PENDLEPendle
|
$1.554 | $1.61 | $1.53 | $124.47万 | $2.55亿 | -1.52% |
| 264 |
IOio.net
|
$0.118 | $0.1196 | $0.1132 | $62.24万 | $4,874.80万 | 1.64% |
| 576 |
YGGYield Guild Games
|
$0.02116 | $0.02181 | $0.02077 | $15.10万 | $1,113.73万 | -0.33% |
相关站点
共 40 个
Sophon _比特币
Ether.fi _以太坊ETH价格
艾达币 _比特币行情
RWUSD _比特币行情
LayerZero _比特币
BENQI _比特币
Tether Gold _加密货币行情
Pepe _加密货币行情
BitTensor _以太坊ETH价格
United Stables _比特币
Render _加密货币行情
Avalanche _比特币行情
Tether Gold _比特币
Sui _币种排行
Shiba Inu _BTC行情
Ethena _以太坊ETH价格
Quant _以太坊ETH价格
Act I : The _币种排行
恒星币 _加密货币行情
达世币 _数字货币市值
Uniswap _币种排行
RWUSD _数字货币市值
Bubblemaps _比特币行情
Uniswap _以太坊ETH价格
Prometeus _加密货币行情
Polygon _以太坊ETH价格
USD.AI _比特币
BFUSD _数字货币市值
Ethena _币种排行
牛来 _加密货币行情
Pump.fun _数字货币市值
EUR _以太坊ETH价格
TQQQB _BTC行情
大零币 _币种排行
Official _比特币行情
TQQQB _比特币
Wrapped _数字货币市值
Worldcoin _比特币
USD1 _以太坊ETH价格
LayerZero _加密货币行情