24H 最高$0.221
24H 最低$0.213
今日开盘$0.218
24H 成交量$22.36万
流通市值$188.14万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 185 |
CFGCentrifuge
|
$0.0863 | $0.0887 | $0.0837 | $98.78万 | $4,890.05万 | -1.60% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4966 | $0.502 | $0.471 | $141.07万 | $4.78亿 | 0.94% |
| 439 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.27万 | $3,522.35万 | -1.65% |
| 530 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.49万 | $1,438.60万 | 0.00% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.72万 | — | -0.70% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.75万 | — | -2.70% |
| 186 |
ZILZilliqa
|
$0.001607 | $0.001679 | $0.001539 | $98.15万 | $3,304.39万 | -0.74% |
| 524 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001026 | $20.03万 | $510.03万 | -2.62% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.15万 | $177.01万 | 1.25% |
| 521 |
APPBAPPB
|
$397.25 | $409.42 | $383.28 | $20.26万 | — | -2.95% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 487 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.24万 | $2.94亿 | -0.07% |
| 403 |
COOKIECookie
|
$0.0086 | $0.00931 | $0.00834 | $32.27万 | $133.78万 | -0.92% |
| 215 |
HAEDALHaedal Protocol
|
$0.02482 | $0.02555 | $0.0235 | $80.71万 | $475.63万 | 3.29% |
| 154 |
AAOIBAAOIB
|
$51.35 | $52.37 | $46.43 | $126.94万 | — | -0.16% |
| 162 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $117.57万 | $2.55亿 | 0.19% |
| 281 |
IOio.net
|
$0.1182 | $0.1196 | $0.1132 | $56.08万 | $4,874.80万 | 1.63% |
| 580 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $14.56万 | $1,113.73万 | 0.66% |
相关站点
共 40 个
瑞波币 _加密货币行情
TONToken _比特币行情
SNXXB _以太坊ETH价格
Wrapped _比特币
Prometeus _数字货币市值
Injective _BTC行情
Holo _币种排行
Particle _比特币
莱特币 _比特币行情
Ondo _加密货币行情
Bubblemaps _比特币
Ripple USD _加密货币行情
Artificial _BTC行情
Official _以太坊ETH价格
Pump.fun _数字货币市值
SOXSB _币种排行
Shiba Inu _比特币
USDC _BTC行情
TONToken _比特币行情
United Stables _比特币行情
Polkadot _数字货币市值
QQQB _BTC行情
Aave _比特币行情
Official _数字货币市值
Avalanche _加密货币行情
大零币 _BTC行情
QQQB _加密货币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _BTC行情
Aave _比特币行情
Initia _比特币
恒星币 _比特币
Solana _以太坊ETH价格
Polygon _数字货币市值
Pump.fun _比特币行情
Uniswap _比特币
MegaETH _以太坊ETH价格
Midnight _比特币行情
NBISB _以太坊ETH价格