24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 186 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $98.34万 | $4,890.05万 | -1.61% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.502 | $0.471 | $141.29万 | $4.78亿 | 0.51% |
| 439 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.23万 | $3,522.35万 | -1.93% |
| 530 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $19.47万 | $1,438.60万 | -0.88% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.71万 | — | -0.70% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.75万 | — | -2.70% |
| 189 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $96.86万 | $3,304.39万 | -0.93% |
| 524 |
TLMAlien Worlds
|
$0.001036 | $0.001081 | $0.001026 | $20.01万 | $510.03万 | -3.00% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 532 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.43万 | $177.01万 | 0.83% |
| 521 |
APPBAPPB
|
$396.77 | $409.18 | $383.28 | $20.23万 | — | -2.99% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 489 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.13万 | $2.94亿 | -0.46% |
| 404 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $32.34万 | $133.78万 | -0.70% |
| 219 |
HAEDALHaedal Protocol
|
$0.02477 | $0.02555 | $0.0235 | $79.82万 | $475.63万 | 2.70% |
| 154 |
AAOIBAAOIB
|
$51.5 | $52.37 | $46.43 | $126.82万 | — | 0.39% |
| 162 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $118.20万 | $2.55亿 | -0.89% |
| 281 |
IOio.net
|
$0.1174 | $0.1196 | $0.1132 | $56.32万 | $4,874.80万 | 1.38% |
| 581 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $14.79万 | $1,113.73万 | 0.38% |
相关站点
共 40 个
TQQQB _比特币
恒星币 _比特币
比特现金 _BTC行情
StraitsX USD _以太坊ETH价格
BEB _比特币
RWUSD _数字货币市值
Polkadot _币种排行
CyberConnect _数字货币市值
Pyth Network _比特币行情
BFUSD _比特币
Aptos _BTC行情
United Stables _数字货币市值
RWUSD _数字货币市值
MegaETH _币种排行
Aerodrome _数字货币市值
Solana _比特币
Ether.fi _加密货币行情
BEAMX _比特币
Aster _加密货币行情
Ether.fi _比特币
Prometeus _比特币行情
MegaETH _以太坊ETH价格
RWUSD _数字货币市值
Gram _数字货币市值
SNXXB _数字货币市值
比特币 _以太坊ETH价格
LayerZero _比特币
USD1 _以太坊ETH价格
SNXXB _数字货币市值
Shiba Inu _BTC行情
牛来 _数字货币市值
Aave _以太坊ETH价格
Ripple USD _币种排行
波场 _加密货币行情
Uniswap _比特币行情
BEAMX _数字货币市值
牛来 _以太坊ETH价格
Particle _BTC行情
Worldcoin _BTC行情
Particle _以太坊ETH价格