24H 最高$0.06226
24H 最低$0.06074
今日开盘$0.06171
24H 成交量$14.44万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 185 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $99.10万 | $4,890.05万 | -1.95% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4928 | $0.502 | $0.471 | $144.73万 | $4.78亿 | 0.29% |
| 440 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.18万 | $3,522.35万 | -2.48% |
| 534 |
GPSGoPlus
|
$0.00789 | $0.00809 | $0.00785 | $19.41万 | $1,438.60万 | -1.13% |
| 684 |
GMEBGMEB
|
$25.36 | $25.65 | $25.06 | $3.70万 | — | -1.05% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.75万 | — | -2.70% |
| 188 |
ZILZilliqa
|
$0.001581 | $0.001679 | $0.001539 | $96.83万 | $3,304.39万 | -1.80% |
| 522 |
TLMAlien Worlds
|
$0.001029 | $0.001081 | $0.001026 | $20.25万 | $510.03万 | -3.65% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.50万 | $177.01万 | 0.00% |
| 518 |
APPBAPPB
|
$397.3 | $409.18 | $383.28 | $20.39万 | — | -2.79% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 489 |
SUNSUN
|
$0.01526 | $0.01542 | $0.01515 | $23.26万 | $2.94亿 | -0.65% |
| 410 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $31.93万 | $133.78万 | -0.93% |
| 221 |
HAEDALHaedal Protocol
|
$0.02453 | $0.02555 | $0.0235 | $79.03万 | $475.63万 | 2.21% |
| 148 |
AAOIBAAOIB
|
$51.66 | $52.37 | $46.43 | $133.17万 | — | 0.90% |
| 158 |
PENDLEPendle
|
$1.554 | $1.61 | $1.53 | $123.70万 | $2.55亿 | -1.52% |
| 273 |
IOio.net
|
$0.1178 | $0.1196 | $0.1132 | $58.29万 | $4,874.80万 | 1.20% |
| 577 |
YGGYield Guild Games
|
$0.02116 | $0.02181 | $0.02077 | $15.12万 | $1,113.73万 | -0.38% |
相关站点
共 40 个
QQQB _比特币
United Stables _以太坊ETH价格
Avalanche _比特币行情
狗币 _币种排行
Pudgy Penguins _币种排行
Near Protocol _加密货币行情
艾达币 _币种排行
Ether.fi _加密货币行情
Binance _加密货币行情
CyberConnect _比特币行情
USD.AI _比特币行情
波场 _币种排行
NBISB _数字货币市值
BEB _加密货币行情
瑞波币 _BTC行情
First Digital _比特币行情
QQQB _以太坊ETH价格
Aave _比特币行情
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
Act I : The _币种排行
Plasma _币种排行
Midnight _加密货币行情
Pump.fun _比特币行情
United Stables _BTC行情
BEB _比特币
BitTensor _比特币行情
Midnight _以太坊ETH价格
Shiba Inu _比特币行情
Sui _以太坊ETH价格
CyberConnect _币种排行
Near Protocol _币种排行
Pepe _比特币行情
Holo _加密货币行情
Ondo _以太坊ETH价格
Aster _加密货币行情
PAX Gold _数字货币市值
United Stables _BTC行情
牛来 _数字货币市值
Solana _比特币行情