24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 186 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $98.34万 | $4,890.05万 | -1.61% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.502 | $0.471 | $141.29万 | $4.78亿 | 0.51% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.23万 | $3,522.35万 | -1.93% |
| 529 |
GPSGoPlus
|
$0.00794 | $0.00809 | $0.00785 | $19.48万 | $1,438.60万 | -0.13% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.71万 | — | -0.59% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 189 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $96.86万 | $3,304.39万 | -0.93% |
| 524 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.03万 | $510.03万 | -2.62% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 531 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $19.44万 | $177.01万 | 0.42% |
| 521 |
APPBAPPB
|
$396.36 | $409.18 | $383.28 | $20.23万 | — | -3.09% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 487 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $23.24万 | $2.94亿 | -0.20% |
| 402 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $32.34万 | $133.78万 | -0.93% |
| 219 |
HAEDALHaedal Protocol
|
$0.02477 | $0.02555 | $0.0235 | $79.82万 | $475.63万 | 2.70% |
| 154 |
AAOIBAAOIB
|
$51.5 | $52.37 | $46.43 | $126.82万 | — | 0.39% |
| 162 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $118.20万 | $2.55亿 | -0.89% |
| 281 |
IOio.net
|
$0.1174 | $0.1196 | $0.1132 | $56.32万 | $4,874.80万 | 1.38% |
| 581 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $14.79万 | $1,113.73万 | 0.52% |
相关站点
共 40 个
First Digital _加密货币行情
Caldera _比特币行情
Internet _比特币
TONToken _BTC行情
SNXXB _比特币行情
Caldera _比特币
Polygon _比特币行情
USD1 _币种排行
Injective _比特币
TONToken _以太坊ETH价格
Bubblemaps _比特币
Pump.fun _数字货币市值
Sui _比特币行情
United Stables _BTC行情
Sophon _BTC行情
Hedera _以太坊ETH价格
Uniswap _币种排行
币安币 _比特币
Polygon _比特币行情
MegaETH _BTC行情
Polygon _以太坊ETH价格
Tether Gold _BTC行情
SOXSB _比特币行情
QQQB _BTC行情
RWUSD _加密货币行情
AMDB _BTC行情
Wrapped _比特币
ONEchain _币种排行
Aster _比特币行情
Pump.fun _以太坊ETH价格
BFUSD _比特币行情
艾达币 _比特币
SNXXB _数字货币市值
BEB _BTC行情
Hyperliquid _加密货币行情
Aave _数字货币市值
达世币 _比特币
BENQI _比特币行情
BEB _比特币行情
Internet _比特币