24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.69亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 185 |
CFGCentrifuge
|
$0.0861 | $0.0887 | $0.0837 | $98.44万 | $4,890.05万 | -1.15% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.502 | $0.471 | $141.05万 | $4.78亿 | 0.75% |
| 438 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.30万 | $3,522.35万 | -1.38% |
| 529 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $19.52万 | $1,438.60万 | 0.00% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.71万 | — | -0.59% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.75万 | — | -2.70% |
| 186 |
ZILZilliqa
|
$0.001598 | $0.001679 | $0.001539 | $98.09万 | $3,304.39万 | -1.18% |
| 525 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001026 | $20.04万 | $510.03万 | -2.43% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 532 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.17万 | $177.01万 | 0.83% |
| 520 |
APPBAPPB
|
$397.25 | $409.42 | $383.28 | $20.24万 | — | -2.87% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 487 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.23万 | $2.94亿 | -0.07% |
| 402 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $32.28万 | $133.78万 | -0.93% |
| 218 |
HAEDALHaedal Protocol
|
$0.02485 | $0.02555 | $0.0235 | $80.11万 | $475.63万 | 2.98% |
| 153 |
AAOIBAAOIB
|
$51.31 | $52.37 | $46.43 | $127.05万 | — | -0.04% |
| 163 |
PENDLEPendle
|
$1.577 | $1.61 | $1.53 | $117.10万 | $2.55亿 | 0.19% |
| 281 |
IOio.net
|
$0.1177 | $0.1196 | $0.1132 | $55.96万 | $4,874.80万 | 1.47% |
| 580 |
YGGYield Guild Games
|
$0.02133 | $0.02181 | $0.02077 | $14.73万 | $1,113.73万 | 0.66% |
相关站点
共 40 个
Particle _数字货币市值
Aave _以太坊ETH价格
Ethena USDe _币种排行
Quant _币种排行
Sui _数字货币市值
Uniswap _加密货币行情
Internet _比特币
波场 _以太坊ETH价格
United Stables _币种排行
Aster _加密货币行情
Artificial _数字货币市值
Pump.fun _以太坊ETH价格
Prometeus _比特币
Caldera _以太坊ETH价格
ONEchain _比特币行情
Polkadot _币种排行
Arbitrum _BTC行情
PAX Gold _比特币
United Stables _数字货币市值
Aster _BTC行情
Aster _BTC行情
Pyth Network _币种排行
CyberConnect _币种排行
NFPrompt _比特币
Official _BTC行情
BEAMX _BTC行情
QQQB _数字货币市值
币安币 _以太坊ETH价格
Bubblemaps _比特币行情
RWUSD _比特币
Plasma _币种排行
SOXSB _比特币行情
Filecoin _数字货币市值
Sui _加密货币行情
First Digital _比特币
Ondo _数字货币市值
Binance _比特币
Hedera _以太坊ETH价格
BENQI _数字货币市值
EUR _加密货币行情