24H 最高$0.077
24H 最低$0.0739
今日开盘$0.0764
24H 成交量$37.33万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 187 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $99.92万 | $4,890.05万 | -0.46% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4959 | $0.502 | $0.471 | $141.88万 | $4.78亿 | 0.18% |
| 455 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $26.99万 | $3,522.35万 | -1.93% |
| 546 |
GPSGoPlus
|
$0.0079 | $0.00809 | $0.00785 | $17.84万 | $1,438.60万 | -1.00% |
| 685 |
GMEBGMEB
|
$25.35 | $25.65 | $25.06 | $3.61万 | — | -1.05% |
| 529 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.30万 | — | -2.70% |
| 191 |
ZILZilliqa
|
$0.001576 | $0.001679 | $0.001539 | $94.59万 | $3,304.39万 | -2.23% |
| 513 |
TLMAlien Worlds
|
$0.001033 | $0.001081 | $0.001023 | $20.81万 | $510.03万 | -2.82% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 519 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $20.41万 | $177.01万 | -1.24% |
| 550 |
APPBAPPB
|
$394.06 | $408.05 | $383.28 | $17.60万 | — | -2.52% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 487 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.47万 | $2.94亿 | -0.65% |
| 408 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $31.37万 | $133.78万 | 0.00% |
| 241 |
HAEDALHaedal Protocol
|
$0.02474 | $0.02555 | $0.02373 | $73.02万 | $475.63万 | 4.26% |
| 176 |
AAOIBAAOIB
|
$51.7 | $52.47 | $46.43 | $108.25万 | — | -0.96% |
| 156 |
PENDLEPendle
|
$1.547 | $1.61 | $1.53 | $123.81万 | $2.55亿 | -2.27% |
| 227 |
IOio.net
|
$0.1169 | $0.1196 | $0.1132 | $76.55万 | $4,874.80万 | 0.52% |
| 572 |
YGGYield Guild Games
|
$0.02112 | $0.02181 | $0.02077 | $15.81万 | $1,113.73万 | -0.47% |
相关站点
共 40 个
Caldera _币种排行
QQQB _比特币行情
Aave _数字货币市值
Hedera _数字货币市值
Render _数字货币市值
Polkadot _以太坊ETH价格
比特币
Pepe _BTC行情
BENQI _BTC行情
币安币 _加密货币行情
Pudgy Penguins _数字货币市值
Huma Finance _BTC行情
Solana _加密货币行情
StraitsX USD _加密货币行情
Filecoin _币种排行
Sui _BTC行情
Near Protocol _比特币行情
Particle _以太坊ETH价格
瑞波币 _比特币
BENQI _加密货币行情
Render _币种排行
Prometeus _加密货币行情
Tether Gold _比特币行情
Aptos _BTC行情
牛来 _加密货币行情
USD.AI _比特币
Sui _比特币
Hedera _以太坊ETH价格
BitTensor _以太坊ETH价格
Shiba Inu _数字货币市值
BENQI _加密货币行情
Pepe _比特币
Render _加密货币行情
Solana _比特币行情
币安币 _币种排行
Prometeus _以太坊ETH价格
Ripple USD _币种排行
KORUB _币种排行
Sui _币种排行
恒星币 _币种排行